【国投期货】周度期货价量总览-250718（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金777.020.45%11.13%2.17%1.330.3940.68白银9,273.002.58%13.85%-23.67%1.940.3732.99铜78,410.00-0.03%10.19%-3.16%0.420.41-30.84镍120,500.00-0.73%13.98%8.38%1.750.132.03铝20,510.00-0.58%8.34%4.23%0.530.20-16.24锡264,540.000.23%14.4

2、5%8.72%3.100.17-0.66锌22,295.00-0.27%10.97%2.65%1.290.27-6.82铅16,820.00-1.49%8.57%-4.67%0.62-0.300.22工业硅8,695.003.33%35.92%4.06%3.450.102.63螺纹钢3,147.000.45%11.35%6.40%0.670.13-4.72铁矿石785.002.75%16.57%-2.03%0.560.2811.43焦炭1,518.00-0.10%25.98%4.25%0.570.08-0.49焦煤926.001.42%32.80%2.58%2.020.108.40热卷3,31

3、0.001.13%11.26%6.45%0.360.212.14硅铁5,508.000.88%21.99%1.26%0.810.01-3.34锰硅5,804.001.01%14.06%-9.57%0.58-0.01-1.48不锈钢12,725.000.08%9.18%-5.45%1.410.22-3.70原油532.003.52%41.67%-10.22%6.120.089.01燃料油2,912.000.03%37.02%-2.80%2.260.20-1.55LU3,634.00-0.16%33.74%-5.88%1.64-0.082.54LPG4,053.00-2.48%22.12%-10.

4、85%1.59-0.262.67沥青3,655.001.36%21.04%-3.81%0.680.232.06PVC4,937.00-0.86%15.24%-0.11%0.95-0.10-0.13聚乙烯7,216.00-1.03%11.14%-14.68%0.59-0.160.01聚丙烯7,013.00-0.79%10.53%-13.29%0.54-0.120.86苯乙烯7,347.00-0.93%22.39%-8.29%1.63-0.040.77PTA4,744.000.94%18.76%-13.57%0.840.180.09乙二醇4,376.001.65%15.91%-9.75%0.690

5、.140.00短纤6,372.00-0.25%14.33%-15.49%1.30-0.03-0.53甲醇2,365.00-0.21%20.90%-19.21%0.87-0.06-1.19尿素1,745.00-1.58%14.57%-37.54%0.91-0.05-0.04玻璃1,081.00-0.46%36.62%7.39%1.280.124.97纯碱1,216.00-0.08%25.13%7.93%1.070.073.91天然橡胶14,810.003.13%15.35%-1.72%2.020.433.58棉花14,270.002.77%8.19%64.84%0.510.334.03白糖5,8

6、26.000.28%5.24%-20.27%0.490.051.00玉米2,314.000.35%6.91%2.00%0.510.042.89苹果7,883.000.88%8.31%-17.28%0.440.18-0.57淀粉2,658.000.08%7.09%0.74%0.43-0.040.92豆一4,189.002.15%8.89%11.66%0.690.56-1.30豆二3,726.002.96%11.11%5.92%1.140.301.01豆粕3,056.002.69%13.13%14.75%0.540.242.60豆油8,160.002.18%10.74%-22.49%0.550.3