【国投期货】周度期货价量总览-250103（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金627.961.25%9.57%-2.39%1.500.00-9.32白银7,637.000.47%19.38%-6.34%1.930.03-6.76铜72,920.00-1.58%6.49%-2.27%0.38-0.0443.15镍122,640.00-1.73%19.56%-8.83%1.40-0.178.37铝19,840.000.23%9.61%-1.13%0.780.01-4.68锡244,180.000.51%15.40

2、%5.80%2.430.26-1.70锌24,665.00-2.03%12.91%24.53%1.180.21-5.56铅16,685.00-0.98%14.25%-10.03%0.85-0.38-0.19工业硅10,780.00-2.97%18.74%5.11%1.07-0.21-3.66螺纹钢3,272.000.12%15.54%-0.26%0.89-0.11-8.57铁矿石764.000.59%21.22%10.39%0.810.10-5.76焦炭1,760.50-1.10%26.27%13.98%0.700.08-1.85焦煤1,148.500.75%24.37%4.10%0.740.

3、06-2.91热卷3,377.00-0.68%13.26%-4.82%0.40-0.02-0.80硅铁6,240.001.04%12.17%-13.05%1.070.23-0.35锰硅6,090.000.03%10.74%-4.57%0.320.012.34不锈钢12,715.00-1.70%9.93%1.05%1.46-0.167.54原油572.104.99%14.78%-5.24%2.670.309.57燃料油3,329.002.68%17.09%-29.29%2.17-0.130.59LU4,042.003.48%18.97%-4.76%0.980.240.41LPG4,444.002

4、.75%21.61%45.26%1.59-0.122.93沥青3,678.003.37%12.53%16.76%1.400.237.74PVC5,145.00-2.39%12.84%9.56%0.90-0.315.27聚乙烯8,083.000.05%7.42%-21.29%0.610.01-0.65聚丙烯7,432.000.84%7.70%25.09%0.600.17-1.58苯乙烯8,207.000.27%10.00%-6.01%0.82-0.171.61PTA4,980.003.32%15.01%0.54%0.510.192.89乙二醇4,744.00-0.36%14.36%17.56%0

5、.700.040.85短纤6,864.001.00%10.25%0.17%0.980.00-0.76甲醇2,659.000.83%13.73%16.38%0.770.132.69尿素1,659.00-3.66%19.28%1.94%0.62-0.142.60玻璃1,342.000.45%21.15%-23.03%0.940.12-2.31纯碱1,416.00-2.41%19.94%-8.16%0.73-0.28-2.76天然橡胶16,840.00-4.56%23.54%10.10%2.47-0.39-2.99棉花13,405.00-0.70%7.81%13.52%0.33-0.094.66白糖

6、5,995.000.86%11.40%-3.93%0.730.103.89玉米2,228.00-0.27%8.98%-29.19%0.45-0.14-0.76苹果6,884.00-3.23%27.05%-9.05%1.08-0.193.17淀粉2,447.00-1.73%9.19%-11.11%0.46-0.39-0.02豆一3,917.00-0.23%10.21%-10.73%0.55-0.12-0.60豆二3,311.000.18%20.34%0.89%0.94-0.070.98豆粕2,688.000.67%14.77%-11.28%0.62-0.01-4.63豆油7,612.00-1.3